시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,885	65	- 1.31%	66,642	327
11:38	4,885	65	- 1.31%	66,607	327
11:32	4,905	45	- 0.91%	66,400	326
11:31	4,885	65	- 1.31%	66,366	325
11:30	4,885	65	- 1.31%	66,211	325
11:29	4,885	65	- 1.31%	65,745	322
11:28	4,885	65	- 1.31%	65,432	321
11:27	4,890	60	- 1.21%	64,654	317
11:26	4,895	55	- 1.11%	64,338	315
11:25	4,900	50	- 1.01%	64,181	315