시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,885	65	- 1.31%	68,535	336
11:50	4,885	65	- 1.31%	68,517	336
11:49	4,885	65	- 1.31%	68,499	336
11:48	4,880	70	- 1.41%	68,497	336
11:47	4,885	65	- 1.31%	68,451	336
11:46	4,885	65	- 1.31%	68,380	335
11:45	4,880	70	- 1.41%	68,358	335
11:44	4,880	70	- 1.41%	67,518	331
11:43	4,885	65	- 1.31%	66,802	327
11:42	4,885	65	- 1.31%	66,745	327