시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,885	65	- 1.31%	69,840	342
12:08	4,885	65	- 1.31%	69,740	342
12:06	4,885	65	- 1.31%	69,566	341
12:04	4,885	65	- 1.31%	69,540	341
11:59	4,895	55	- 1.11%	69,440	340
11:58	4,880	70	- 1.41%	69,409	340
11:57	4,890	60	- 1.21%	69,295	340
11:56	4,880	70	- 1.41%	69,275	340
11:55	4,880	70	- 1.41%	69,237	339
11:53	4,875	75	- 1.52%	69,235	339