시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,890	60	- 1.21%	71,256	349
12:20	4,890	60	- 1.21%	71,027	348
12:18	4,890	60	- 1.21%	70,990	348
12:17	4,890	60	- 1.21%	70,984	348
12:16	4,890	60	- 1.21%	70,982	348
12:15	4,885	65	- 1.31%	70,959	348
12:14	4,885	65	- 1.31%	70,599	346
12:13	4,885	65	- 1.31%	70,549	346
12:11	4,885	65	- 1.31%	69,843	342
12:10	4,885	65	- 1.31%	69,842	342