시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,890	60	- 1.21%	72,634	356
12:35	4,890	60	- 1.21%	72,484	355
12:34	4,890	60	- 1.21%	72,353	355
12:33	4,900	50	- 1.01%	72,352	355
12:31	4,885	65	- 1.31%	72,349	355
12:30	4,905	45	- 0.91%	71,997	353
12:29	4,905	45	- 0.91%	71,992	353
12:28	4,905	45	- 0.91%	71,979	353
12:24	4,890	60	- 1.21%	71,269	349
12:22	4,890	60	- 1.21%	71,259	349