시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,885	65	- 1.31%	73,618	361
12:56	4,890	60	- 1.21%	73,483	360
12:55	4,890	60	- 1.21%	73,481	360
12:53	4,885	65	- 1.31%	73,480	360
12:51	4,890	60	- 1.21%	73,399	360
12:49	4,885	65	- 1.31%	73,398	360
12:47	4,885	65	- 1.31%	73,298	359
12:45	4,885	65	- 1.31%	73,278	359
12:44	4,890	60	- 1.21%	72,728	356
12:43	4,895	55	- 1.11%	72,635	356