시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,905	45	- 0.91%	103,864	509
15:19	4,890	60	- 1.21%	102,025	500
15:18	4,890	60	- 1.21%	101,530	497
15:17	4,890	60	- 1.21%	101,230	496
15:16	4,885	65	- 1.31%	101,146	495
15:15	4,900	50	- 1.01%	99,348	487
15:14	4,900	50	- 1.01%	97,798	479
15:13	4,890	60	- 1.21%	97,125	476
15:12	4,895	55	- 1.11%	96,697	474
15:11	4,895	55	- 1.11%	96,497	473