시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,130	40	+ 0.66%	10,135	62
11:22	6,120	30	+ 0.49%	10,129	62
11:21	6,120	30	+ 0.49%	10,051	61
11:05	6,110	20	+ 0.33%	9,886	60
11:04	6,110	20	+ 0.33%	9,825	60
11:03	6,110	20	+ 0.33%	9,817	60
10:57	6,110	20	+ 0.33%	9,725	59
10:49	6,120	30	+ 0.49%	9,312	57
10:46	6,110	20	+ 0.33%	9,284	57
10:45	6,120	30	+ 0.49%	8,853	54