시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,140	50	+ 0.82%	11,612	71
11:57	6,150	60	+ 0.99%	11,510	70
11:53	6,150	60	+ 0.99%	11,447	70
11:52	6,150	60	+ 0.99%	11,247	69
11:51	6,130	40	+ 0.66%	11,033	67
11:45	6,140	50	+ 0.82%	11,012	67
11:41	6,130	40	+ 0.66%	11,009	67
11:34	6,120	30	+ 0.49%	10,768	66
11:28	6,130	40	+ 0.66%	10,762	66
11:27	6,130	40	+ 0.66%	10,662	65