시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,130	40	+ 0.66%	11,845	72
12:53	6,130	40	+ 0.66%	11,844	72
12:51	6,130	40	+ 0.66%	11,842	72
12:50	6,130	40	+ 0.66%	11,837	72
12:49	6,130	40	+ 0.66%	11,834	72
12:38	6,130	40	+ 0.66%	11,832	72
12:29	6,140	50	+ 0.82%	11,821	72
12:27	6,140	50	+ 0.82%	11,813	72
12:14	6,130	40	+ 0.66%	11,812	72
12:12	6,130	40	+ 0.66%	11,712	71