시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,140	50	+ 0.82%	13,100	80
13:11	6,140	50	+ 0.82%	13,002	79
13:08	6,130	40	+ 0.66%	12,912	79
13:07	6,110	20	+ 0.33%	12,749	78
13:06	6,110	20	+ 0.33%	12,644	77
13:05	6,100	10	+ 0.16%	12,517	76
13:04	6,110	20	+ 0.33%	12,311	75
13:03	6,120	30	+ 0.49%	12,111	74
13:02	6,110	20	+ 0.33%	12,011	73
13:01	6,120	30	+ 0.49%	11,945	73