시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,110	20	+ 0.33%	14,699	90
13:34	6,090	0	0.00%	14,486	88
13:33	6,090	0	0.00%	14,386	88
13:32	6,070	20	- 0.33%	14,186	87
13:22	6,120	30	+ 0.49%	13,648	83
13:21	6,130	40	+ 0.66%	13,449	82
13:19	6,130	40	+ 0.66%	13,448	82
13:17	6,150	60	+ 0.99%	13,288	81
13:14	6,160	70	+ 1.15%	13,286	81
13:13	6,140	50	+ 0.82%	13,186	80