시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,090	0	0.00%	16,455	100
13:59	6,100	10	+ 0.16%	16,355	100
13:55	6,120	30	+ 0.49%	16,055	98
13:54	6,100	10	+ 0.16%	15,955	97
13:53	6,120	30	+ 0.49%	15,855	97
13:49	6,100	10	+ 0.16%	15,555	95
13:47	6,120	30	+ 0.49%	15,528	95
13:46	6,110	20	+ 0.33%	15,512	95
13:43	6,110	20	+ 0.33%	15,511	95
13:41	6,120	30	+ 0.49%	15,503	95