시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,090	0	0.00%	16,646	102
14:30	6,090	0	0.00%	16,612	101
14:29	6,090	0	0.00%	16,611	101
14:20	6,100	10	+ 0.16%	16,589	101
14:19	6,100	10	+ 0.16%	16,588	101
14:15	6,100	10	+ 0.16%	16,583	101
14:12	6,130	40	+ 0.66%	16,483	101
14:10	6,120	30	+ 0.49%	16,482	101
14:06	6,090	0	0.00%	16,481	101
14:05	6,090	0	0.00%	16,480	101