시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,110	20	+ 0.33%	17,942	109
15:03	6,120	30	+ 0.49%	17,941	109
15:02	6,130	40	+ 0.66%	17,936	109
15:01	6,110	20	+ 0.33%	17,836	109
14:59	6,100	10	+ 0.16%	17,828	109
14:49	6,080	10	- 0.16%	17,359	106
14:39	6,090	0	0.00%	17,349	106
14:36	6,090	0	0.00%	16,746	102
14:35	6,090	0	0.00%	16,738	102
14:34	6,090	0	0.00%	16,713	102