시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,110	20	+ 0.33%	1,058	6
09:15	6,110	20	+ 0.33%	1,053	6
09:14	6,110	20	+ 0.33%	1,037	6
09:10	6,100	10	+ 0.16%	1,015	6
09:09	6,100	10	+ 0.16%	1,005	6
09:08	6,100	10	+ 0.16%	746	5
09:07	6,100	10	+ 0.16%	736	4
09:06	6,090	0	0.00%	729	4
09:05	6,090	0	0.00%	726	4
09:04	6,060	30	- 0.49%	457	3