시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,080	10	- 0.16%	5,040	31
09:37	6,070	20	- 0.33%	4,930	30
09:35	6,080	10	- 0.16%	4,726	29
09:34	6,080	10	- 0.16%	4,490	27
09:29	6,090	0	0.00%	4,237	26
09:26	6,080	10	- 0.16%	3,232	20
09:23	6,090	0	0.00%	3,025	18
09:21	6,090	0	0.00%	2,362	14
09:20	6,090	0	0.00%	2,025	12
09:18	6,110	20	+ 0.33%	1,876	11