시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,080	10	- 0.16%	6,006	37
09:55	6,080	10	- 0.16%	5,965	36
09:54	6,080	10	- 0.16%	5,963	36
09:53	6,080	10	- 0.16%	5,961	36
09:48	6,080	10	- 0.16%	5,819	35
09:47	6,070	20	- 0.33%	5,809	35
09:46	6,070	20	- 0.33%	5,218	32
09:44	6,070	20	- 0.33%	5,217	32
09:41	6,070	20	- 0.33%	5,212	32
09:39	6,080	10	- 0.16%	5,050	31