시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,130	40	+ 0.66%	7,575	46
10:16	6,130	40	+ 0.66%	7,425	45
10:15	6,120	30	+ 0.49%	7,415	45
10:11	6,110	20	+ 0.33%	7,409	45
10:09	6,110	20	+ 0.33%	7,231	44
10:04	6,100	10	+ 0.16%	7,136	43
10:02	6,090	0	0.00%	6,934	42
09:59	6,060	30	- 0.49%	6,177	38
09:58	6,070	20	- 0.33%	6,167	38
09:57	6,070	20	- 0.33%	6,016	37