시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,110	20	+ 0.33%	8,842	54
10:43	6,120	30	+ 0.49%	8,694	53
10:38	6,120	30	+ 0.49%	8,594	52
10:33	6,130	40	+ 0.66%	8,593	52
10:32	6,130	40	+ 0.66%	8,588	52
10:30	6,130	40	+ 0.66%	8,490	52
10:26	6,110	20	+ 0.33%	8,428	51
10:24	6,130	40	+ 0.66%	8,127	49
10:20	6,130	40	+ 0.66%	7,884	48
10:19	6,130	40	+ 0.66%	7,857	48