시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,110	20	+ 0.33%	19,427	119
15:19	6,110	20	+ 0.33%	18,547	113
15:18	6,100	10	+ 0.16%	18,543	113
15:17	6,120	30	+ 0.49%	18,459	113
15:16	6,130	40	+ 0.66%	18,444	113
15:15	6,100	10	+ 0.16%	18,424	112
15:13	6,100	10	+ 0.16%	18,423	112
15:12	6,100	10	+ 0.16%	18,421	112
15:09	6,130	40	+ 0.66%	18,362	112
15:08	6,090	0	0.00%	18,296	112