시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,155	20	+ 0.48%	184,643	769
13:58	4,160	25	+ 0.61%	184,198	767
13:57	4,160	25	+ 0.61%	184,023	766
13:56	4,155	20	+ 0.48%	183,631	765
13:55	4,160	25	+ 0.61%	183,385	764
13:54	4,150	15	+ 0.36%	182,949	762
13:53	4,160	25	+ 0.61%	182,647	761
13:52	4,160	25	+ 0.61%	182,572	760
13:51	4,160	25	+ 0.61%	181,808	757
13:50	4,155	20	+ 0.48%	181,775	757