시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,155	20	+ 0.48%	187,759	782
14:09	4,155	20	+ 0.48%	187,334	780
14:08	4,155	20	+ 0.48%	187,199	780
14:07	4,155	20	+ 0.48%	187,123	779
14:06	4,155	20	+ 0.48%	186,579	777
14:05	4,160	25	+ 0.61%	186,515	777
14:04	4,155	20	+ 0.48%	186,007	775
14:02	4,155	20	+ 0.48%	185,463	772
14:01	4,160	25	+ 0.61%	185,208	771
14:00	4,160	25	+ 0.61%	184,850	770