시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,155	20	+ 0.48%	195,702	815
14:19	4,155	20	+ 0.48%	195,177	813
14:18	4,155	20	+ 0.48%	194,592	810
14:17	4,155	20	+ 0.48%	194,351	809
14:16	4,160	25	+ 0.61%	193,953	808
14:15	4,155	20	+ 0.48%	190,013	791
14:14	4,155	20	+ 0.48%	189,573	790
14:13	4,160	25	+ 0.61%	189,138	788
14:12	4,155	20	+ 0.48%	188,623	786
14:11	4,155	20	+ 0.48%	188,304	784