시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,160	25	+ 0.61%	200,712	836
14:29	4,155	20	+ 0.48%	200,506	835
14:28	4,155	20	+ 0.48%	199,646	831
14:27	4,155	20	+ 0.48%	199,053	829
14:26	4,155	20	+ 0.48%	198,428	826
14:25	4,155	20	+ 0.48%	198,227	826
14:24	4,155	20	+ 0.48%	197,528	823
14:23	4,155	20	+ 0.48%	197,167	821
14:22	4,155	20	+ 0.48%	196,789	820
14:21	4,155	20	+ 0.48%	195,823	816