시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,160	25	+ 0.61%	206,387	859
14:39	4,155	20	+ 0.48%	205,120	854
14:38	4,155	20	+ 0.48%	205,000	854
14:37	4,150	15	+ 0.36%	204,663	852
14:36	4,155	20	+ 0.48%	203,690	848
14:35	4,150	15	+ 0.36%	203,250	846
14:34	4,150	15	+ 0.36%	203,099	846
14:33	4,155	20	+ 0.48%	202,410	843
14:32	4,155	20	+ 0.48%	202,211	842
14:31	4,160	25	+ 0.61%	201,220	838