시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,160	25	+ 0.61%	212,160	883
14:49	4,155	20	+ 0.48%	211,378	880
14:48	4,155	20	+ 0.48%	210,680	877
14:47	4,155	20	+ 0.48%	210,408	876
14:46	4,160	25	+ 0.61%	210,093	875
14:45	4,160	25	+ 0.61%	209,200	871
14:44	4,150	15	+ 0.36%	208,603	869
14:43	4,155	20	+ 0.48%	208,277	867
14:42	4,150	15	+ 0.36%	207,539	864
14:41	4,155	20	+ 0.48%	207,299	863