시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,150	15	+ 0.36%	219,604	914
14:59	4,155	20	+ 0.48%	219,264	913
14:58	4,150	15	+ 0.36%	218,639	910
14:57	4,155	20	+ 0.48%	218,095	908
14:56	4,155	20	+ 0.48%	218,083	908
14:55	4,150	15	+ 0.36%	214,658	894
14:54	4,160	25	+ 0.61%	214,321	892
14:53	4,160	25	+ 0.61%	213,968	891
14:52	4,150	15	+ 0.36%	213,014	887
14:51	4,155	20	+ 0.48%	212,529	885