시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,145	10	+ 0.24%	227,763	948
15:09	4,160	25	+ 0.61%	227,294	946
15:08	4,170	35	+ 0.85%	227,032	945
15:07	4,150	15	+ 0.36%	222,658	927
15:06	4,155	20	+ 0.48%	222,301	926
15:05	4,150	15	+ 0.36%	222,104	925
15:04	4,150	15	+ 0.36%	221,439	922
15:03	4,150	15	+ 0.36%	220,960	920
15:02	4,150	15	+ 0.36%	220,337	917
15:01	4,150	15	+ 0.36%	220,213	917