시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,160	25	+ 0.61%	181,509	756
13:48	4,165	30	+ 0.73%	180,786	753
13:47	4,165	30	+ 0.73%	180,774	753
13:46	4,160	25	+ 0.61%	180,173	750
13:45	4,155	20	+ 0.48%	179,635	748
13:44	4,155	20	+ 0.48%	179,464	748
13:43	4,160	25	+ 0.61%	179,364	747
13:42	4,150	15	+ 0.36%	178,678	744
13:40	4,165	30	+ 0.73%	178,209	742
13:39	4,160	25	+ 0.61%	174,533	727