시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,170	35	+ 0.85%	244,148	1,017
15:19	4,165	30	+ 0.73%	238,770	994
15:18	4,165	30	+ 0.73%	238,581	993
15:17	4,165	30	+ 0.73%	235,605	981
15:16	4,165	30	+ 0.73%	235,255	979
15:15	4,165	30	+ 0.73%	235,059	979
15:14	4,165	30	+ 0.73%	234,244	975
15:13	4,165	30	+ 0.73%	233,906	974
15:12	4,165	30	+ 0.73%	231,814	965
15:11	4,150	15	+ 0.36%	228,174	950