시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,660	0	0.00%	17,313	132
13:31	7,670	10	+ 0.13%	17,297	132
13:30	7,670	10	+ 0.13%	17,295	132
13:29	7,640	20	- 0.26%	16,924	129
13:28	7,640	20	- 0.26%	16,922	129
13:26	7,640	20	- 0.26%	16,872	129
13:25	7,630	30	- 0.39%	16,870	129
13:24	7,650	10	- 0.13%	16,820	128
13:23	7,630	30	- 0.39%	16,782	128
13:21	7,630	30	- 0.39%	16,756	128