시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,650	10	- 0.13%	18,399	140
13:44	7,660	0	0.00%	18,295	140
13:42	7,670	10	+ 0.13%	18,245	139
13:41	7,670	10	+ 0.13%	17,567	134
13:40	7,660	0	0.00%	17,547	134
13:38	7,660	0	0.00%	17,537	134
13:37	7,660	0	0.00%	17,442	133
13:36	7,650	10	- 0.13%	17,432	133
13:34	7,660	0	0.00%	17,382	133
13:33	7,660	0	0.00%	17,325	132