시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,660	0	0.00%	19,006	145
13:57	7,660	0	0.00%	18,956	145
13:56	7,660	0	0.00%	18,905	144
13:55	7,640	20	- 0.26%	18,902	144
13:54	7,660	0	0.00%	18,751	143
13:52	7,640	20	- 0.26%	18,658	142
13:51	7,660	0	0.00%	18,565	142
13:49	7,660	0	0.00%	18,515	141
13:48	7,660	0	0.00%	18,465	141
13:47	7,670	10	+ 0.13%	18,401	140