시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,660	0	0.00%	19,787	151
14:12	7,670	10	+ 0.13%	19,737	151
14:09	7,690	30	+ 0.39%	19,726	151
14:08	7,660	0	0.00%	19,697	150
14:07	7,690	30	+ 0.39%	19,694	150
14:06	7,680	20	+ 0.26%	19,636	150
14:05	7,700	40	+ 0.52%	19,606	150
14:03	7,710	50	+ 0.65%	19,601	150
14:02	7,720	60	+ 0.78%	19,408	148
14:01	7,680	20	+ 0.26%	19,159	146