시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,670	10	+ 0.13%	20,178	154
14:23	7,660	0	0.00%	20,159	154
14:22	7,660	0	0.00%	20,109	153
14:21	7,670	10	+ 0.13%	20,059	153
14:20	7,670	10	+ 0.13%	20,034	153
14:19	7,680	20	+ 0.26%	20,013	153
14:18	7,670	10	+ 0.13%	20,004	153
14:17	7,680	20	+ 0.26%	19,955	152
14:16	7,670	10	+ 0.13%	19,942	152
14:15	7,680	20	+ 0.26%	19,872	152