시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,660	0	0.00%	21,142	161
14:53	7,660	0	0.00%	21,079	161
14:52	7,660	0	0.00%	21,065	161
14:51	7,650	10	- 0.13%	20,965	160
14:49	7,650	10	- 0.13%	20,961	160
14:47	7,650	10	- 0.13%	20,960	160
14:46	7,650	10	- 0.13%	20,954	160
14:44	7,660	0	0.00%	20,815	159
14:42	7,660	0	0.00%	20,713	158
14:40	7,670	10	+ 0.13%	20,660	158