시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,620	40	- 0.52%	5,233	40
09:57	7,630	30	- 0.39%	5,192	40
09:56	7,630	30	- 0.39%	5,188	40
09:55	7,640	20	- 0.26%	5,162	39
09:54	7,640	20	- 0.26%	5,086	39
09:53	7,630	30	- 0.39%	5,035	38
09:52	7,630	30	- 0.39%	5,005	38
09:51	7,630	30	- 0.39%	4,965	38
09:49	7,640	20	- 0.26%	4,911	37
09:48	7,640	20	- 0.26%	4,690	36