시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,610	50	- 0.65%	7,484	57
10:21	7,610	50	- 0.65%	7,413	56
10:20	7,620	40	- 0.52%	7,395	56
10:19	7,610	50	- 0.65%	7,394	56
10:18	7,610	50	- 0.65%	7,344	56
10:17	7,610	50	- 0.65%	7,188	55
10:15	7,610	50	- 0.65%	7,163	55
10:14	7,610	50	- 0.65%	7,093	54
10:13	7,610	50	- 0.65%	7,090	54
10:12	7,610	50	- 0.65%	6,990	53