시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,630	30	- 0.39%	8,974	68
10:43	7,650	10	- 0.13%	8,931	68
10:42	7,630	30	- 0.39%	8,930	68
10:41	7,630	30	- 0.39%	8,827	67
10:40	7,610	50	- 0.65%	8,539	65
10:39	7,620	40	- 0.52%	8,513	65
10:38	7,610	50	- 0.65%	8,438	64
10:37	7,620	40	- 0.52%	8,428	64
10:36	7,620	40	- 0.52%	8,296	63
10:34	7,610	50	- 0.65%	8,243	63