시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,690	30	+ 0.39%	21,766	166
15:07	7,700	40	+ 0.52%	21,665	165
15:05	7,710	50	+ 0.65%	21,629	165
15:04	7,760	100	+ 1.31%	21,567	165
15:03	7,680	20	+ 0.26%	21,443	164
15:02	7,680	20	+ 0.26%	21,393	163
15:00	7,680	20	+ 0.26%	21,343	163
14:58	7,660	0	0.00%	21,293	163
14:57	7,680	20	+ 0.26%	21,197	162
14:55	7,670	10	+ 0.13%	21,192	162