시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,660	0	0.00%	10,765	82
11:07	7,660	0	0.00%	10,737	82
11:06	7,700	40	+ 0.52%	10,734	82
11:05	7,660	0	0.00%	10,489	80
11:04	7,630	30	- 0.39%	10,476	80
11:03	7,620	40	- 0.52%	10,464	80
11:02	7,630	30	- 0.39%	10,414	79
11:01	7,620	40	- 0.52%	10,413	79
11:00	7,630	30	- 0.39%	10,361	79
10:59	7,620	40	- 0.52%	9,960	76