시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,620	40	- 0.52%	11,185	85
11:18	7,620	40	- 0.52%	11,180	85
11:17	7,620	40	- 0.52%	11,179	85
11:16	7,630	30	- 0.39%	10,891	83
11:15	7,620	40	- 0.52%	10,881	83
11:14	7,650	10	- 0.13%	10,834	83
11:13	7,650	10	- 0.13%	10,833	83
11:12	7,640	20	- 0.26%	10,773	82
11:11	7,650	10	- 0.13%	10,770	82
11:10	7,650	10	- 0.13%	10,767	82