시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,630	30	- 0.39%	12,405	95
11:50	7,630	30	- 0.39%	12,404	95
11:48	7,640	20	- 0.26%	12,392	94
11:46	7,640	20	- 0.26%	12,387	94
11:44	7,650	10	- 0.13%	12,339	94
11:43	7,650	10	- 0.13%	12,288	94
11:42	7,650	10	- 0.13%	12,172	93
11:39	7,620	40	- 0.52%	12,119	92
11:38	7,620	40	- 0.52%	12,041	92
11:37	7,620	40	- 0.52%	11,900	91