시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,650	10	- 0.13%	13,839	106
12:19	7,660	0	0.00%	13,828	105
12:18	7,670	10	+ 0.13%	13,818	105
12:17	7,620	40	- 0.52%	13,196	101
12:15	7,620	40	- 0.52%	13,195	101
12:14	7,630	30	- 0.39%	13,144	100
12:13	7,620	40	- 0.52%	13,143	100
12:12	7,630	30	- 0.39%	13,093	100
12:11	7,630	30	- 0.39%	13,091	100
12:10	7,640	20	- 0.26%	13,041	99