시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,630	30	- 0.39%	14,399	110
12:32	7,630	30	- 0.39%	14,251	109
12:30	7,640	20	- 0.26%	14,201	108
12:27	7,640	20	- 0.26%	14,179	108
12:26	7,660	0	0.00%	14,170	108
12:25	7,660	0	0.00%	14,129	108
12:24	7,670	10	+ 0.13%	13,999	107
12:23	7,690	30	+ 0.39%	13,972	107
12:22	7,660	0	0.00%	13,892	106
12:21	7,660	0	0.00%	13,880	106