시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,640	20	- 0.26%	14,832	113
12:46	7,640	20	- 0.26%	14,782	113
12:45	7,630	30	- 0.39%	14,763	113
12:44	7,640	20	- 0.26%	14,713	112
12:43	7,630	30	- 0.39%	14,683	112
12:42	7,640	20	- 0.26%	14,652	112
12:41	7,630	30	- 0.39%	14,602	111
12:39	7,630	30	- 0.39%	14,550	111
12:36	7,640	20	- 0.26%	14,500	111
12:34	7,650	10	- 0.13%	14,450	110