시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,650	10	- 0.13%	16,275	124
13:05	7,650	10	- 0.13%	16,217	124
13:04	7,630	30	- 0.39%	16,163	123
13:03	7,640	20	- 0.26%	16,113	123
13:02	7,610	50	- 0.65%	16,047	122
13:01	7,610	50	- 0.65%	16,023	122
13:00	7,630	30	- 0.39%	15,887	121
12:58	7,640	20	- 0.26%	15,815	121
12:50	7,600	60	- 0.78%	15,664	119
12:48	7,700	40	+ 0.52%	14,840	113