시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,630	30	- 0.39%	16,701	127
13:19	7,630	30	- 0.39%	16,647	127
13:18	7,630	30	- 0.39%	16,589	127
13:15	7,640	20	- 0.26%	16,568	126
13:14	7,630	30	- 0.39%	16,508	126
13:13	7,630	30	- 0.39%	16,501	126
13:12	7,640	20	- 0.26%	16,470	126
13:11	7,640	20	- 0.26%	16,420	125
13:10	7,640	20	- 0.26%	16,388	125
13:08	7,640	20	- 0.26%	16,325	124