시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,770	110	+ 1.44%	23,293	178
15:18	7,700	40	+ 0.52%	22,789	174
15:17	7,700	40	+ 0.52%	22,740	174
15:16	7,670	10	+ 0.13%	22,669	173
15:15	7,690	30	+ 0.39%	22,482	172
15:14	7,680	20	+ 0.26%	22,432	171
15:13	7,690	30	+ 0.39%	22,397	171
15:11	7,680	20	+ 0.26%	22,157	169
15:10	7,650	10	- 0.13%	22,092	169
15:09	7,680	20	+ 0.26%	21,819	167